Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 29.58 | 29.54 | 29.58 | 29.56 | 29.12 | 29.48 | 715,572 | 21,096,696 | 21:30:47 |
ACSEL
| 155.20 | 154.80 | 155.20 | 158.20 | 152.40 | 154.55 | 78,098 | 12,069,926 | 05:03:19 |
ADEL
| 716.00 | 715.50 | 716.00 | 718.00 | 703.00 | 710.76 | 175,582 | 124,796,128 | 11:52:14 |
ADESE
| 2.40 | 2.38 | 2.39 | 2.46 | 2.39 | 2.41 | 30,470,661 | 73,497,760 | 17:53:02 |
ADGYO
| 27.38 | 27.38 | 27.44 | 27.84 | 26.62 | 27.49 | 480,116 | 13,199,446 | 12:04:48 |
AEFES
| 200.20 | 200.10 | 200.30 | 199.70 | 192.60 | 197.01 | 974,867 | 192,056,803 | 13:39:11 |
AFYON
| 14.06 | 14.06 | 14.06 | 14.25 | 13.94 | 14.06 | 3,580,375 | 50,317,665 | 10:07:52 |
AGESA
| 90.45 | 90.40 | 90.75 | 89.60 | 87.60 | 89.99 | 424,699 | 38,218,517 | 05:05:29 |
AGHOL
| 352.75 | 352.25 | 352.75 | 354.00 | 341.25 | 347.35 | 390,257 | 135,556,884 | 07:53:44 |
AGROT
| 32.68 | 32.68 | 32.70 | 33.74 | 31.44 | 32.83 | 21,040,888 | 690,782,210 | 12:22:25 |
AGYO
| 9.07 | 9.04 | 9.06 | 9.23 | 9.04 | 9.11 | 796,094 | 7,255,828 | 21:16:16 |
AHGAZ
| 15.03 | 15.02 | 15.03 | 15.04 | 13.52 | 15.18 | 28,765,407 | 436,746,421 | 13:07:17 |
AKBNK
| 57.90 | 57.85 | 57.90 | 58.70 | 56.00 | 57.40 | 40,535,511 | 2,326,734,138 | 13:09:47 |
AKCNS
| 150.30 | 150.30 | 150.40 | 151.20 | 147.90 | 149.30 | 472,106 | 70,486,688 | 10:41:24 |
AKENR
| 17.72 | 17.60 | 17.72 | 16.81 | 15.80 | 17.04 | 4,920,436 | 83,852,709 | 05:51:59 |
AKFGY
| 2.28 | 2.27 | 2.28 | 2.34 | 2.25 | 2.29 | 43,495,113 | 99,531,392 | 07:11:24 |
AKFYE
| 28.38 | 28.36 | 28.38 | 28.74 | 27.74 | 28.37 | 10,198,235 | 289,319,819 | 09:31:22 |
AKGRT
| 7.68 | 7.66 | 7.67 | 7.60 | 7.43 | 7.55 | 15,907,949 | 120,049,285 | 13:45:02 |
AKMGY
| 324.00 | 323.75 | 325.25 | 333.00 | 323.50 | 326.82 | 32,697 | 10,686,034 | 15:17:37 |
AKSA
| 122.70 | 122.60 | 122.80 | 122.10 | 116.90 | 122.26 | 2,425,498 | 296,529,497 | 12:40:29 |
AKSEN
| 41.78 | 41.74 | 41.76 | 41.06 | 38.80 | 41.35 | 7,262,255 | 300,276,650 | 10:13:14 |
AKSGY
| 16.67 | 16.67 | 16.72 | 17.42 | 16.33 | 16.54 | 1,477,781 | 24,444,760 | 06:31:07 |
AKSUE
| 15.36 | 15.35 | 15.36 | 15.09 | 14.38 | 15.22 | 2,789,437 | 42,456,600 | 12:21:07 |
AKYHO
| 8.10 | 8.10 | 8.13 | 7.95 | 7.71 | 8.05 | 6,014,233 | 48,408,735 | 03:08:20 |
ALARK
| 115.70 | 115.30 | 115.50 | 116.90 | 115.40 | 115.74 | 2,700,788 | 312,594,015 | 07:39:48 |
ALBRK
| 5.16 | 5.17 | 5.18 | 5.26 | 5.01 | 5.17 | 10,664,061 | 55,082,690 | 09:07:44 |
ALCAR
| 1,405.00 | 1,405.00 | 1,409.00 | 1,510.00 | 1,454.00 | 1,428.78 | 45,959 | 65,665,451 | 23:36:34 |
ALCTL
| 129.80 | 129.70 | 130.10 | 133.90 | 129.10 | 131.57 | 311,790 | 41,022,508 | 11:28:38 |
ALFAS
| 88.90 | 88.85 | 88.90 | 89.65 | 88.00 | 89.75 | 2,522,641 | 226,393,575 | 08:17:57 |
ALGYO
| 43.74 | 43.72 | 43.78 | 44.40 | 42.92 | 43.81 | 826,948 | 36,224,686 | 10:28:48 |
ALKA
| 28.10 | 28.02 | 28.04 | 29.12 | 27.22 | 28.11 | 452,848 | 12,727,730 | 05:21:48 |
ALKIM
| 37.50 | 37.38 | 37.50 | 38.80 | 36.40 | 37.32 | 690,670 | 25,777,723 | 10:31:21 |
ALMAD
| 7.85 | 7.85 | 7.86 | 7.75 | 7.55 | 7.82 | 3,586,061 | 28,043,317 | 19:28:15 |
ALTINS1
| 24.59 | 24.58 | 24.59 | 24.65 | 24.40 | 24.60 | 10,341,505 | 254,415,862 | 07:39:26 |
ALVES
| 51.75 | 51.70 | 51.75 | 52.65 | 51.25 | 51.85 | 3,536,704 | 183,366,812 | 11:55:34 |
ANELE
| 18.59 | 18.58 | 18.62 | 19.32 | 18.75 | 18.77 | 489,439 | 9,184,098 | 11:17:54 |
ANGEN
| 13.16 | 13.15 | 13.16 | 13.43 | 13.11 | 13.24 | 1,008,691 | 13,349,561 | 03:28:27 |
ANHYT
| 72.70 | 72.70 | 72.75 | 69.85 | 67.55 | 71.97 | 1,108,557 | 79,789,451 | 07:33:55 |
ANSGR
| 101.70 | 101.50 | 101.80 | 99.50 | 96.05 | 100.44 | 2,077,910 | 208,714,453 | 11:50:28 |
ARASE
| 73.00 | 72.90 | 73.00 | 77.35 | 72.90 | 73.82 | 2,382,189 | 175,863,393 | 04:54:33 |
ARCLK
| 186.70 | 186.60 | 186.70 | 187.80 | 183.50 | 184.30 | 2,409,693 | 444,112,982 | 13:51:04 |
ARDYZ
| 40.98 | 40.96 | 40.98 | 42.62 | 40.70 | 41.20 | 2,122,872 | 87,466,840 | 13:03:27 |
ARENA
| 42.40 | 42.38 | 42.40 | 43.62 | 43.00 | 42.79 | 550,868 | 23,570,097 | 05:03:48 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 18.01 | 17.96 | 18.02 | 18.26 | 17.19 | 18.09 | 2,967,638 | 53,680,224 | 20:46:41 |
ARTMS
| 52.60 | 52.55 | 52.65 | 53.00 | 50.80 | 52.11 | 1,053,503 | 54,896,418 | 12:57:26 |
ARZUM
| 44.06 | 43.98 | 44.08 | 45.96 | 44.68 | 44.46 | 465,342 | 20,688,205 | 09:06:15 |
ASELS
| 60.65 | 60.55 | 60.60 | 61.45 | 59.55 | 60.58 | 20,505,519 | 1,242,281,374 | 11:38:50 |
ASGYO
| 14.70 | 14.69 | 14.71 | 15.04 | 14.54 | 14.79 | 3,893,498 | 57,592,751 | 13:13:59 |
ASTOR
| 102.80 | 102.80 | 102.90 | 104.90 | 101.30 | 102.86 | 5,790,010 | 595,540,710 | 12:23:41 |
ASUZU
| 101.50 | 101.30 | 101.50 | 104.60 | 101.20 | 102.35 | 1,054,251 | 107,905,554 | 11:23:22 |
ATAGY
| 13.59 | 13.40 | 13.59 | 13.60 | 12.99 | 13.51 | 76,857 | 1,038,243 | 12:26:56 |
ATAKP
| 45.50 | 45.48 | 45.52 | 46.02 | 43.90 | 45.46 | 652,543 | 29,666,864 | 10:45:59 |
ATATP
| 153.20 | 153.00 | 153.40 | 154.30 | 149.10 | 153.68 | 695,597 | 106,900,561 | 02:31:49 |
ATEKS
| 173.50 | 173.30 | 174.40 | 176.60 | 165.50 | 172.25 | 113,623 | 19,572,509 | 05:35:15 |
ATLAS
| 6.18 | 6.16 | 6.18 | 6.16 | 5.98 | 6.13 | 3,162,238 | 19,398,911 | 12:36:42 |
ATSYH
| 58.50 | 58.00 | 58.50 | 60.00 | 56.60 | 59.05 | 16,470 | 972,465 | 03:27:47 |
AVGYO
| 9.89 | 9.85 | 9.90 | 10.13 | 9.70 | 9.88 | 268,843 | 2,655,841 | 01:31:26 |
AVHOL
| 41.30 | 41.24 | 41.30 | 40.86 | 40.00 | 41.69 | 1,419,753 | 59,184,374 | 13:04:25 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.86 | 3.86 | 3.87 | 4.11 | 3.84 | 3.88 | 11,143,756 | 43,262,580 | 07:24:44 |
AVPGY
| 44.68 | 44.68 | 44.72 | 44.96 | 42.70 | 44.76 | 5,853,452 | 262,002,568 | 11:40:07 |
AVTUR
| 12.99 | 12.99 | 13.00 | 13.36 | 12.98 | 13.03 | 412,418 | 5,372,186 | 11:41:22 |
AYCES
| 637.50 | 637.00 | 637.50 | 695.00 | 635.50 | 650.63 | 83,761 | 54,496,551 | 08:49:01 |
AYDEM
| 32.28 | 32.18 | 32.28 | 31.86 | 29.70 | 31.83 | 2,467,788 | 78,559,640 | 13:44:37 |
AYEN
| 31.26 | 31.18 | 31.26 | 33.66 | 32.02 | 31.67 | 1,947,489 | 61,666,305 | 05:41:08 |
AYES
| 60.40 | 60.00 | 60.50 | 60.50 | 59.50 | 59.42 | 31,967 | 1,899,583 | 03:27:47 |
AYGAZ
| 201.40 | 201.00 | 201.30 | 202.40 | 196.20 | 199.82 | 246,258 | 49,207,773 | 02:28:04 |
AZTEK
| 90.55 | 90.45 | 90.65 | 95.60 | 90.65 | 92.19 | 498,613 | 45,965,373 | 20:25:20 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.